Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZB240719C00050000 | 2024-04-11 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 109.08% |
LZB241018C00050000 | 2024-06-18 3:07PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 74.24% |
LZB250117C00050000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 56.46% |