Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,618.50 +498.02 (+0.75%) CMC Crypto 200
1,382.14 -35.73 (-2.52%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621C00030000 | 2024-06-13 3:20PM EDT | 30.00 | 4.93 | 3.50 | 4.80 | 0.00 | - | 1 | 2 | 102.73% |
| LZB240621C00035000 | 2024-06-14 3:34PM EDT | 35.00 | 0.75 | 0.40 | 1.35 | -0.71 | -48.63% | 26 | 31 | 81.05% |
| LZB240621C00040000 | 2024-06-14 2:43PM EDT | 40.00 | 0.05 | 0.05 | 0.60 | -0.30 | -85.71% | 1 | 91 | 114.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240621P00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 154 | 19 | 90.23% |
| LZB240621P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 2.15 | 2.05 | 3.40 | -0.23 | -9.66% | 39 | 45 | 115.14% |
© 2024 Yahoo. All rights reserved.