Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,336.02 +3.22 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,395.79 +2,652.74 (+4.37%) CMC Crypto 200
1,315.65 +31.82 (+2.48%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719C00045000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 362 | 44.14% |
| LZB241018C00045000 | 2024-06-26 1:25PM EDT | 2024-10-18 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 20 | 62.11% |
| LZB250117C00045000 | 2024-06-20 11:17AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 45.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00045000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 8.20 | 5.60 | 10.50 | 0.00 | - | 1 | 3 | 67.09% |
| LZB241018P00045000 | 2024-06-21 10:38AM EDT | 2024-10-18 | 7.60 | 5.90 | 10.20 | 0.00 | - | 5 | 9 | 61.52% |
| LZB250117P00045000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 8.00 | 6.10 | 11.00 | 0.00 | - | 1 | 32 | 53.17% |
© 2024 Yahoo. All rights reserved.