Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,701.10 +527.95 (+1.35%) Hang Seng
18,056.98 -15.92 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,941.11 +571.58 (+0.93%) CMC Crypto 200
1,282.90 +33.78 (+2.70%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719C00040000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | -0.25 | -55.56% | 127 | 486 | 37.50% |
| LZB240816C00040000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.45 | 0.60 | 1.65 | +0.04 | +2.84% | 1 | 7 | 48.32% |
| LZB241018C00040000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.60 | 1.55 | 2.10 | 0.00 | - | 16 | 211 | 38.06% |
| LZB250117C00040000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 5.00 | 2.55 | 3.80 | 0.00 | - | 11 | 22 | 43.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00040000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 2.85 | 2.75 | 3.00 | +0.85 | +42.50% | 40 | 264 | 29.30% |
| LZB240816P00040000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.25 | 3.00 | 5.70 | 0.00 | - | - | 10 | 72.36% |
| LZB241018P00040000 | 2024-06-25 10:36AM EDT | 2024-10-18 | 4.00 | 3.80 | 6.40 | +0.10 | +2.56% | 27 | 46 | 57.08% |
| LZB250117P00040000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 3.50 | 4.60 | 5.60 | 0.00 | - | - | 40 | 35.46% |
© 2024 Yahoo. All rights reserved.