Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,068.65 -4.25 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,913.27 +573.41 (+0.93%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719C00030000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 7.47 | 5.20 | 10.00 | 0.00 | - | 3 | 29 | 70.02% |
| LZB241018C00030000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 10.20 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 83.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00030000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 24 | 1,340 | 45.70% |
| LZB241018P00030000 | 2024-06-20 11:11AM EDT | 2024-10-18 | 0.42 | 0.10 | 1.35 | 0.00 | - | 33 | 222 | 53.13% |
| LZB250117P00030000 | 2024-06-24 1:23PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.50 | 0.00 | - | 2 | 11 | 41.65% |
© 2024 Yahoo. All rights reserved.