Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,336.18 +3.38 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.26 +29.43 (+2.29%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018C00025000 | 2024-06-18 10:07AM EDT | 2024-10-18 | 15.70 | 10.00 | 14.90 | 0.00 | - | - | 1 | 107.67% |
| LZB250117C00025000 | 2024-05-29 11:57AM EDT | 2025-01-17 | 11.83 | 10.60 | 15.50 | 0.00 | - | - | 12 | 88.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00025000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 78.91% |
| LZB240816P00025000 | 2024-06-26 11:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | +0.05 | - | - | 1 | 88.38% |
| LZB241018P00025000 | 2024-06-17 3:38PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 56.93% |
| LZB250117P00025000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 136 | 43.36% |
© 2024 Yahoo. All rights reserved.