Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,830.47 +2,786.52 (+4.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
La-Z-Boy Incorporated (LZB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517C00035000 | 2024-04-30 9:56AM EDT | 35.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 2 | 3,156 | 119.04% |
| LZB240517C00040000 | 2024-05-03 3:11PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 30 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240517P00030000 | 2024-04-25 10:32AM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.20% |
| LZB240517P00035000 | 2024-05-03 3:07PM EDT | 35.00 | 1.65 | 1.70 | 2.15 | -0.58 | -26.01% | 21 | 423 | 38.09% |
© 2024 Yahoo. All rights reserved.