Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,701.42 -245.51 (-0.63%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,251.98 -1,281.13 (-1.79%) CMC Crypto 200
1,525.97 +37.42 (+2.51%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241220C00007000 | 2024-05-15 12:26PM EDT | 7.00 | 3.23 | 1.05 | 2.95 | 0.00 | - | - | 4 | 92.09% |
| LZ241220C00009000 | 2024-05-08 10:20AM EDT | 9.00 | 1.80 | 1.00 | 1.15 | 0.00 | - | - | 5 | 52.54% |
| LZ241220C00011000 | 2024-05-10 2:17PM EDT | 11.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | - | 500 | 50.39% |
| LZ241220C00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 5 | 505 | 51.07% |
| LZ241220C00013000 | 2024-05-08 11:01AM EDT | 13.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 500 | 1,016 | 56.15% |
| LZ241220C00014000 | 2024-05-08 10:44AM EDT | 14.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 700 | 700 | 51.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241220P00008000 | 2024-05-17 1:49PM EDT | 8.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 45.12% |
| LZ241220P00009000 | 2024-05-17 12:47PM EDT | 9.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 2 | 18 | 42.48% |
| LZ241220P00010000 | 2024-05-14 11:52AM EDT | 10.00 | 1.32 | 1.90 | 2.05 | 0.00 | - | 1 | 500 | 40.72% |
© 2024 Yahoo. All rights reserved.