Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.45 +10.22 (+0.19%) Dow
38,825.25 +47.15 (+0.12%) Nasdaq
17,876.15 +19.13 (+0.11%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00004000 | 2024-06-07 12:41PM EDT | 4.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LZ240719C00007000 | 2024-06-12 1:03PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| LZ240719C00008000 | 2024-06-17 10:43AM EDT | 8.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LZ240719C00009000 | 2024-06-17 1:47PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| LZ240719C00010000 | 2024-06-12 11:54AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00008000 | 2024-06-14 10:15AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.