Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.55 +456.53 (+0.68%) CMC Crypto 200
1,426.26 -2.31 (-0.16%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 6 | 420 | 8.00 | 0.07 | -0.18 | -72.00% | 1 | 159 |
| 0.25 | -0.03 | -10.71% | 77 | 368 | 9.00 | 0.44 | -0.06 | -12.00% | 1 | 1,139 |
| 0.05 | 0.00 | - | 20 | 2,431 | 10.00 | 1.33 | 0.00 | - | 8 | 570 |
| 0.10 | 0.00 | - | 1 | 374 | 11.00 | 1.35 | 0.00 | - | 1 | 433 |
| 0.09 | 0.00 | - | 2 | 2,289 | 12.00 | 0.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 121 | 693 | 13.00 | 3.63 | 0.00 | - | 16 | 24 |
| 0.01 | 0.00 | - | 5 | 4,176 | 14.00 | 4.75 | 0.00 | - | 68 | 0 |
| 0.47 | 0.00 | - | 1 | 2,915 | 15.00 | 2.10 | 0.00 | - | 1 | 37 |
| 0.25 | 0.00 | - | 1 | 348 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 461 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 773 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.