Yahoo

Mail

Singapore markets close in 5 hours 44 minutes

Straits Times Index
3,274.83
-12.92(-0.39%)
Nikkei
37,780.35
+151.87(+0.40%)
Hang Seng
17,601.69
+317.15(+1.83%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,411.48
+270.68(+0.42%)
CMC Crypto 200
1,392.59
+10.02(+0.72%)

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.27

-0.03

(-0.24%)

At close: 04:00PM EDT

12.27

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	12.05	12.34	12.01	12.27	12.27	1,020,100
24 Apr 2024	12.17	12.37	12.11	12.30	12.30	967,200
23 Apr 2024	12.10	12.48	12.08	12.17	12.17	1,167,800
22 Apr 2024	11.73	12.16	11.64	12.11	12.11	1,408,900
19 Apr 2024	11.75	11.98	11.63	11.73	11.73	1,020,100
18 Apr 2024	12.01	12.09	11.69	11.81	11.81	1,018,600
17 Apr 2024	12.32	12.43	11.99	12.01	12.01	986,600
16 Apr 2024	12.31	12.34	12.15	12.21	12.21	785,700
15 Apr 2024	12.76	12.76	12.29	12.42	12.42	899,800
12 Apr 2024	12.81	12.85	12.59	12.69	12.69	914,100
11 Apr 2024	12.68	12.98	12.64	12.96	12.96	888,200
10 Apr 2024	12.94	12.94	12.51	12.62	12.62	1,023,600
09 Apr 2024	13.31	13.35	13.09	13.11	13.11	697,200
08 Apr 2024	13.20	13.32	13.02	13.22	13.22	831,400
05 Apr 2024	13.18	13.24	12.98	13.11	13.11	884,900
04 Apr 2024	13.25	13.42	13.10	13.15	13.15	932,200
03 Apr 2024	13.23	13.50	13.03	13.08	13.08	1,184,800
02 Apr 2024	13.15	13.56	13.06	13.38	13.38	1,335,800
01 Apr 2024	13.40	13.47	13.27	13.41	13.41	976,700
28 Mar 2024	13.31	13.47	13.25	13.34	13.34	811,800
27 Mar 2024	13.19	13.33	13.04	13.27	13.27	948,000
26 Mar 2024	13.15	13.20	12.98	13.01	13.01	1,161,900
25 Mar 2024	13.10	13.21	12.97	12.97	12.97	736,500
22 Mar 2024	13.32	13.39	13.10	13.15	13.15	854,300
21 Mar 2024	13.24	13.43	13.03	13.21	13.21	1,518,300
20 Mar 2024	13.20	13.58	13.10	13.45	13.45	896,500
19 Mar 2024	12.93	13.27	12.93	13.22	13.22	734,200
18 Mar 2024	13.03	13.15	12.98	13.01	13.01	773,300
15 Mar 2024	13.17	13.37	13.00	13.04	13.04	3,039,600
14 Mar 2024	13.35	13.61	13.18	13.31	13.31	873,700
13 Mar 2024	13.50	13.74	13.47	13.57	13.57	818,600
12 Mar 2024	13.50	13.71	13.46	13.59	13.59	888,100
11 Mar 2024	13.42	13.67	13.41	13.51	13.51	1,120,400
08 Mar 2024	13.50	13.69	13.38	13.38	13.38	1,027,900
07 Mar 2024	13.31	13.49	13.31	13.44	13.44	973,700
06 Mar 2024	12.99	13.28	12.91	13.19	13.19	1,564,000
05 Mar 2024	12.83	12.93	12.63	12.79	12.79	1,383,600
04 Mar 2024	12.65	13.15	12.64	12.96	12.96	1,690,700
01 Mar 2024	12.36	12.74	12.22	12.64	12.64	2,678,600
29 Feb 2024	11.77	12.51	11.75	12.40	12.40	2,644,900
28 Feb 2024	11.54	11.72	11.49	11.70	11.70	1,530,300
27 Feb 2024	11.39	11.68	11.19	11.62	11.62	2,518,000
26 Feb 2024	11.26	11.64	10.91	11.48	11.48	2,810,600
23 Feb 2024	10.09	11.37	10.09	11.24	11.24	4,251,100
22 Feb 2024	9.75	10.16	9.75	9.83	9.83	3,545,900
21 Feb 2024	9.93	10.01	9.50	9.76	9.76	3,486,000
20 Feb 2024	10.43	10.44	9.94	9.98	9.98	1,678,600
16 Feb 2024	10.64	10.73	10.51	10.57	10.57	1,123,900
15 Feb 2024	10.76	10.84	10.60	10.76	10.76	1,156,200
14 Feb 2024	10.50	10.69	10.41	10.64	10.64	867,800
13 Feb 2024	10.42	10.51	10.17	10.32	10.32	1,245,800
12 Feb 2024	10.60	10.80	10.52	10.73	10.73	709,700
09 Feb 2024	10.45	10.68	10.17	10.62	10.62	918,100
08 Feb 2024	10.46	10.57	10.37	10.41	10.41	1,131,900
07 Feb 2024	10.43	10.60	10.34	10.39	10.39	1,003,400
06 Feb 2024	10.20	10.47	10.20	10.39	10.39	806,100
05 Feb 2024	10.32	10.32	10.13	10.21	10.21	631,900
02 Feb 2024	10.34	10.51	10.24	10.42	10.42	786,500
01 Feb 2024	10.36	10.55	10.26	10.42	10.42	776,200
31 Jan 2024	10.58	10.63	10.27	10.31	10.31	1,137,900
30 Jan 2024	10.86	10.86	10.56	10.63	10.63	737,200
29 Jan 2024	10.67	10.92	10.61	10.92	10.92	715,600
26 Jan 2024	10.76	11.02	10.68	10.68	10.68	583,600
25 Jan 2024	10.73	10.74	10.59	10.71	10.71	874,300
24 Jan 2024	10.97	10.98	10.60	10.61	10.61	654,000
23 Jan 2024	11.10	11.14	10.72	10.83	10.83	836,000
22 Jan 2024	10.97	11.23	10.90	10.99	10.99	816,800
19 Jan 2024	10.56	10.90	10.37	10.83	10.83	816,300
18 Jan 2024	10.53	10.63	10.31	10.49	10.49	875,200
17 Jan 2024	10.39	10.67	10.36	10.47	10.47	702,800
16 Jan 2024	10.67	10.70	10.44	10.58	10.58	736,800
12 Jan 2024	11.00	11.04	10.75	10.78	10.78	866,700
11 Jan 2024	10.81	10.95	10.63	10.93	10.93	930,000
10 Jan 2024	10.69	10.90	10.65	10.85	10.85	798,600
09 Jan 2024	10.65	10.77	10.61	10.73	10.73	662,300
08 Jan 2024	10.41	10.96	10.41	10.81	10.81	1,170,200
05 Jan 2024	10.24	10.45	10.10	10.40	10.40	1,162,200
04 Jan 2024	10.67	10.67	10.39	10.40	10.40	1,259,300
03 Jan 2024	10.82	10.86	10.57	10.64	10.64	1,306,600
02 Jan 2024	11.13	11.14	10.63	10.92	10.92	1,404,200
29 Dec 2023	11.97	12.03	11.30	11.30	11.30	1,455,500
28 Dec 2023	11.29	11.61	11.28	11.58	11.58	1,081,800
27 Dec 2023	11.27	11.37	11.23	11.29	11.29	604,600
26 Dec 2023	11.47	11.47	11.23	11.27	11.27	690,200
22 Dec 2023	11.17	11.63	11.06	11.42	11.42	1,349,000
21 Dec 2023	11.13	11.21	10.90	11.11	11.11	1,432,900
20 Dec 2023	11.52	11.58	11.05	11.07	11.07	1,708,000
19 Dec 2023	11.29	11.60	11.29	11.58	11.58	1,300,300
18 Dec 2023	11.14	11.39	11.03	11.23	11.23	1,430,800
15 Dec 2023	11.37	11.43	11.01	11.10	11.10	3,189,100
14 Dec 2023	11.45	11.66	11.17	11.37	11.37	1,513,900
13 Dec 2023	10.85	11.35	10.77	11.27	11.27	1,293,900
12 Dec 2023	10.91	11.10	10.80	10.82	10.82	1,172,100
11 Dec 2023	10.74	10.86	10.56	10.85	10.85	3,388,900
08 Dec 2023	10.86	11.03	10.76	10.80	10.80	955,100
07 Dec 2023	11.31	11.31	10.90	10.91	10.91	938,900
06 Dec 2023	11.45	11.62	11.28	11.30	11.30	766,200
05 Dec 2023	11.30	11.45	11.18	11.36	11.36	1,132,400
04 Dec 2023	11.47	11.69	11.41	11.43	11.43	1,206,200
01 Dec 2023	11.52	11.64	11.40	11.56	11.56	1,696,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,274.83-12.92(-0.39%)

Nikkei37,780.35+151.87(+0.40%)

Hang Seng17,601.69+317.15(+1.83%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,411.48+270.68(+0.42%)

CMC Crypto 2001,392.59+10.02(+0.72%)

LegalZoom.com, Inc. (LZ)

Straits Times Index
3,274.83
-12.92(-0.39%)

Nikkei
37,780.35
+151.87(+0.40%)

Hang Seng
17,601.69
+317.15(+1.83%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,411.48
+270.68(+0.42%)

CMC Crypto 200
1,392.59
+10.02(+0.72%)