Yahoo

Mail

Singapore markets close in 3 hours 52 minutes

Straits Times Index
3,301.48
+8.79(+0.27%)
Nikkei
38,226.58
-47.47(-0.12%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,283.89
-2,961.96(-4.92%)
CMC Crypto 200
1,259.12
-79.95(-5.97%)

SinoCloud Group Limited (LYY.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0090

0.0000

(0.00%)

As of 10:23AM SGT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,500
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0120	0.0130	0.0090	0.0090	0.0090	8,600
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	105,000
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0090	0.0110	0.0080	0.0110	0.0110	400,100
19 Mar 2024	0.0100	0.0100	0.0070	0.0090	0.0090	200,200
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
15 Mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	72,400
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
13 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,298,000
12 Mar 2024	0.0130	0.0130	0.0110	0.0130	0.0130	310,100
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0140	0.0150	0.0120	0.0140	0.0140	3,775,700
05 Mar 2024	0.0120	0.0140	0.0120	0.0140	0.0140	300,300
04 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	800,600
01 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	1,300
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	30,000
22 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,900
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Feb 2024	0.0150	0.0150	0.0130	0.0140	0.0140	101,200
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0140	0.0140	0.0120	0.0120	0.0120	300
14 Feb 2024	0.0120	0.0150	0.0120	0.0150	0.0150	199,700
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
07 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	202,600
06 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	202,900
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	915,500
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	105,900
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	837,700
22 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,640,800
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	29,800
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jan 2024	0.0150	0.0160	0.0140	0.0140	0.0140	26,000
09 Jan 2024	0.0140	0.0160	0.0140	0.0150	0.0150	490,200
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2024	0.0170	0.0170	0.0150	0.0170	0.0170	2,459,500
02 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	147,800
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	93,900
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2023	0.0160	0.0160	0.0150	0.0160	0.0160	39,600
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	13,900
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
14 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Dec 2023	0.0180	0.0180	0.0170	0.0180	0.0180	7,011,000
11 Dec 2023	0.0170	0.0180	0.0170	0.0180	0.0180	4,703,000
08 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	45,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.48+8.79(+0.27%)

Nikkei38,226.58-47.47(-0.12%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,283.89-2,961.96(-4.92%)

CMC Crypto 2001,259.12-79.95(-5.97%)

SinoCloud Group Limited (LYY.SI)

Straits Times Index
3,301.48
+8.79(+0.27%)

Nikkei
38,226.58
-47.47(-0.12%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,283.89
-2,961.96(-4.92%)

CMC Crypto 200
1,259.12
-79.95(-5.97%)