Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.83 +206.35 (+0.31%) CMC Crypto 200
1,427.87 -0.70 (-0.05%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 8.90 | 8.10 | 11.20 | 0.00 | - | 1 | 1,026 | 68.12% |
| LYV240719C00085000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 11.50 | 8.80 | 11.20 | 0.00 | - | 15 | 82 | 44.59% |
| LYV240816C00085000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 11.10 | 9.90 | 12.10 | -0.50 | -4.31% | 1 | 8 | 41.99% |
| LYV240920C00085000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 12.40 | 10.40 | 12.80 | -0.58 | -4.47% | 1 | 117 | 38.82% |
| LYV241018C00085000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 13.40 | 12.20 | 14.80 | 0.00 | - | 82 | 186 | 44.63% |
| LYV250117C00085000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 16.50 | 15.80 | 16.30 | 0.00 | - | 2 | 237 | 40.39% |
| LYV250620C00085000 | 2024-05-29 10:56AM EDT | 2025-06-20 | 20.00 | 18.80 | 20.60 | 0.00 | - | 1 | 2 | 43.67% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 44.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00085000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 49 | 2,278 | 31.25% |
| LYV240719P00085000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 5 | 3,251 | 27.61% |
| LYV240816P00085000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 104 | 31.76% |
| LYV240920P00085000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 1.95 | 2.25 | 4.50 | 0.00 | - | 71 | 137 | 41.31% |
| LYV241018P00085000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 1.55 | 2.70 | 4.90 | 0.00 | - | 1 | 79 | 38.94% |
| LYV250117P00085000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 4.08 | 4.30 | 4.60 | 0.00 | - | 25 | 110 | 29.16% |
| LYV250620P00085000 | 2024-05-24 11:48AM EDT | 2025-06-20 | 6.40 | 6.10 | 7.90 | 0.00 | - | 3 | 22 | 32.29% |
| LYV260116P00085000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 8.20 | 6.20 | 11.00 | 0.00 | - | 1 | 32 | 33.16% |
© 2024 Yahoo. All rights reserved.