Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,288.41 +22.46 (+0.69%) Nikkei
38,327.28 +253.30 (+0.67%) Hang Seng
18,765.34 +227.53 (+1.23%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,977.23 +1,335.99 (+2.17%) CMC Crypto 200
1,351.74 +51.64 (+3.97%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00055000 | 2024-05-03 10:55AM EDT | 55.00 | 41.00 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 317.97% |
| LYV240517C00070000 | 2024-05-03 10:01AM EDT | 70.00 | 24.00 | 24.50 | 29.30 | 0.00 | - | 1 | 2 | 222.17% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 19.50 | 24.40 | 0.00 | - | 1,105 | 1,112 | 191.31% |
| LYV240517C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 15.77 | 14.50 | 19.30 | 0.00 | - | 5 | 13 | 155.52% |
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 82.50 | 7.90 | 12.00 | 16.70 | 0.00 | - | 3 | 4 | 136.87% |
| LYV240517C00085000 | 2024-05-08 11:48AM EDT | 85.00 | 10.30 | 9.50 | 14.10 | 0.00 | - | 4 | 81 | 118.51% |
| LYV240517C00087500 | 2024-05-08 11:25AM EDT | 87.50 | 8.17 | 7.60 | 11.80 | 0.00 | - | 1 | 298 | 107.37% |
| LYV240517C00090000 | 2024-05-09 3:29PM EDT | 90.00 | 6.80 | 6.90 | 8.00 | +0.90 | +15.25% | 253 | 840 | 61.33% |
| LYV240517C00092500 | 2024-05-09 3:10PM EDT | 92.50 | 4.50 | 4.70 | 5.60 | +0.90 | +25.00% | 2 | 1,341 | 49.41% |
| LYV240517C00095000 | 2024-05-09 3:59PM EDT | 95.00 | 2.70 | 2.70 | 2.85 | +0.95 | +54.29% | 31 | 1,279 | 28.91% |
| LYV240517C00097500 | 2024-05-09 3:59PM EDT | 97.50 | 1.20 | 1.20 | 1.35 | +0.35 | +41.18% | 13 | 1,831 | 27.39% |
| LYV240517C00100000 | 2024-05-09 3:27PM EDT | 100.00 | 0.35 | 0.40 | 0.50 | +0.05 | +16.67% | 10 | 4,198 | 26.71% |
| LYV240517C00105000 | 2024-05-09 10:17AM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 515 | 32.32% |
| LYV240517C00110000 | 2024-05-07 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,892 | 46.88% |
| LYV240517C00115000 | 2024-05-02 3:21PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 335 | 53.91% |
| LYV240517C00120000 | 2024-05-02 2:10PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 59.38% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 69.53% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 78.91% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 87.50% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 95.31% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 7 | 231.25% |
| LYV240517P00060000 | 2024-04-22 11:48AM EDT | 60.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 198.44% |
| LYV240517P00065000 | 2024-05-02 2:53PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
| LYV240517P00070000 | 2024-05-06 10:54AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 89.84% |
| LYV240517P00075000 | 2024-05-06 11:19AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 1,441 | 72.66% |
| LYV240517P00080000 | 2024-05-09 3:55PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 220 | 533 | 65.63% |
| LYV240517P00082500 | 2024-05-09 1:03PM EDT | 82.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 519 | 56.64% |
| LYV240517P00085000 | 2024-05-09 2:18PM EDT | 85.00 | 0.08 | 0.05 | 1.00 | +0.01 | +14.29% | 10 | 1,092 | 73.10% |
| LYV240517P00087500 | 2024-05-09 1:01PM EDT | 87.50 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 5 | 374 | 44.43% |
| LYV240517P00090000 | 2024-05-09 2:18PM EDT | 90.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 13 | 1,494 | 37.01% |
| LYV240517P00092500 | 2024-05-09 2:23PM EDT | 92.50 | 0.32 | 0.20 | 0.30 | -0.03 | -8.57% | 17 | 1,925 | 29.93% |
| LYV240517P00095000 | 2024-05-09 3:39PM EDT | 95.00 | 0.75 | 0.55 | 0.70 | -0.49 | -39.52% | 56 | 669 | 26.49% |
| LYV240517P00097500 | 2024-05-09 3:52PM EDT | 97.50 | 1.63 | 1.55 | 1.70 | -0.97 | -37.31% | 3 | 264 | 25.29% |
| LYV240517P00100000 | 2024-05-08 1:49PM EDT | 100.00 | 4.90 | 2.55 | 4.40 | 0.00 | - | 3 | 890 | 45.65% |
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 105.00 | 16.17 | 6.00 | 10.10 | 0.00 | - | 50 | 327 | 86.72% |
| LYV240517P00110000 | 2024-05-03 12:45PM EDT | 110.00 | 13.40 | 10.70 | 15.00 | 0.00 | - | 20 | 0 | 107.86% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 225.51% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 20.80 | 25.50 | 0.00 | - | 1 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.