Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00115000 | 2024-05-29 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 519 | 39.06% |
| LYV240719C00115000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 45.24% |
| LYV240816C00115000 | 2024-05-24 10:38AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | 6 | 22 | 32.40% |
| LYV240920C00115000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 1.27 | 0.80 | 1.25 | 0.00 | - | 1 | 194 | 32.97% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 1.20 | 1.45 | 0.00 | - | 4 | 31 | 30.91% |
| LYV250117C00115000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 208 | 33.06% |
| LYV250620C00115000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 8.39 | 6.30 | 7.10 | 0.00 | - | 1 | 2,000 | 36.48% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 13.00 | 9.90 | 10.80 | 0.00 | - | 3 | 149 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 90.75% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 53.76% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 28.71% |
| LYV250117P00115000 | 2024-05-29 2:30PM EDT | 2025-01-17 | 21.60 | 20.00 | 22.80 | 0.00 | - | 4 | 51 | 24.59% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 33.00% |
© 2024 Yahoo. All rights reserved.