Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,236.87 +3,849.33 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
LSI Industries Inc. (LYTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 2024-04-12 10:10AM EDT | 12.50 | 2.80 | 2.30 | 4.40 | 0.00 | - | 5 | 5 | 147.27% |
| LYTS240517C00015000 | 2024-04-30 9:52AM EDT | 15.00 | 0.50 | 0.25 | 1.45 | 0.00 | - | 7 | 80 | 59.38% |
| LYTS240517C00017500 | 2024-04-25 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00007500 | 2024-04-23 10:11AM EDT | 7.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 416.02% |
| LYTS240517P00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 232.42% |
| LYTS240517P00012500 | 2024-03-28 10:29AM EDT | 12.50 | 0.30 | 0.00 | 1.80 | 0.00 | - | 30 | 30 | 184.77% |
| LYTS240517P00015000 | 2024-04-30 1:02PM EDT | 15.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 66.21% |
© 2024 Yahoo. All rights reserved.