Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.00 +119.16 (+0.18%) CMC Crypto 200
1,367.56 -6.28 (-0.46%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621C00002500 | 2024-05-17 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 368 | 381.25% |
| LYRA240621C00005000 | 2024-05-06 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 591 | 468.75% |
| LYRA240621C00007500 | 2024-05-09 12:46PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 512.50% |
| LYRA240621C00010000 | 2024-05-06 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 543.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240621P00002500 | 2024-05-16 9:47AM EDT | 2.50 | 2.14 | 1.75 | 2.35 | 0.00 | - | 2 | 3 | 868.75% |
| LYRA240621P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 1.20 | 4.10 | 7.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.