Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA241018C00002500 | 2024-06-14 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 717 | 350.00% |
| LYRA241018C00005000 | 2024-05-21 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 50.00% |
| LYRA241018C00007500 | 2024-05-07 10:34AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 378.13% |
| LYRA241018C00010000 | 2024-05-06 1:33PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 27 | 343.75% |
| LYRA241018C00012500 | 2024-04-17 10:21AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA241018P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYRA241018P00005000 | 2024-05-06 12:17PM EDT | 5.00 | 3.84 | 4.30 | 5.00 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.