Singapore markets closed

Lyra Therapeutics, Inc. (LYRA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.2952-0.0149 (-4.80%)
At close: 04:00PM EDT
0.2980 +0.00 (+0.95%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYRA241018C000025002024-06-14 12:44PM EDT2.500.050.000.000.00-9050.00%
LYRA241018C000050002024-05-21 1:56PM EDT5.000.050.000.000.00-35050.00%
LYRA241018C000075002024-05-07 10:34AM EDT7.500.050.000.100.00-529350.00%
LYRA241018C000100002024-05-06 1:33PM EDT10.000.030.000.050.00-1727318.75%
LYRA241018C000125002024-04-17 10:21AM EDT12.500.300.000.750.00-120.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYRA241018P000025002024-05-07 9:30AM EDT2.502.000.000.000.00--20.00%
LYRA241018P000050002024-05-06 12:17PM EDT5.003.844.305.000.00-10310.00%