Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.63 +3.85 (+0.02%) FTSE 100
8,171.85 +24.99 (+0.31%) Bitcoin USD
66,168.91 -43.78 (-0.07%) CMC Crypto 200
1,386.31 -1.85 (-0.13%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719C00002500 | 2024-06-07 2:04PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LYRA240719C00005000 | 2024-05-21 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LYRA240719C00007500 | 2024-06-10 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYRA240719C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYRA240719C00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00002500 | 2024-06-05 10:18AM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYRA240719P00005000 | 2024-05-06 12:17PM EDT | 5.00 | 4.01 | 4.40 | 5.00 | 0.00 | - | 30 | 75 | 0.00% |
| LYRA240719P00007500 | 2024-03-25 11:55AM EDT | 7.50 | 1.92 | 2.35 | 3.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.