Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719C00002500 | 2024-06-07 2:04PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 186 | 587.50% |
| LYRA240719C00005000 | 2024-05-21 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 710 | 693.75% |
| LYRA240719C00007500 | 2024-06-21 11:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,041 | 750.00% |
| LYRA240719C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 787.50% |
| LYRA240719C00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 818.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00002500 | 2024-06-05 10:18AM EDT | 2.50 | 2.15 | 1.85 | 2.40 | 0.00 | - | 1 | 11 | 1,212.50% |
| LYRA240719P00005000 | 2024-05-06 12:17PM EDT | 5.00 | 4.01 | 4.40 | 5.00 | 0.00 | - | 30 | 75 | 0.00% |
| LYRA240719P00007500 | 2024-03-25 11:55AM EDT | 7.50 | 1.92 | 2.35 | 3.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.