Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.73 +3.60 (+0.07%) Dow
39,847.61 +40.84 (+0.10%) Nasdaq
16,796.84 +1.96 (+0.01%) Bitcoin USD
70,134.77 +2,804.77 (+4.17%) CMC Crypto 200
1,529.27 +40.73 (+2.74%)
MUF-AMU.MSCI WTRESG SCR.D (LYM8.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 05:15PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 67.42 | 67.42 | 67.21 | 67.21 | 67.21 | 18 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.