Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,629.79 -1,880.56 (-3.01%) CMC Crypto 200
1,255.85 -102.16 (-7.52%)
Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00003000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 71.88% |
| LYG240621C00003000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 39.84% |
| LYG240719C00003000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,236 | 31.25% |
| LYG241018C00003000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 16 | 598 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 259.38% |
| LYG240719P00003000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| LYG241018P00003000 | 2024-05-07 10:01AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 113 | 36.33% |
© 2024 Yahoo. All rights reserved.