Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,029.14 +10.75 (+0.21%) Dow
37,996.27 +92.98 (+0.25%) Nasdaq
15,700.84 +95.36 (+0.61%) Bitcoin USD
59,074.19 +1,906.26 (+3.33%) CMC Crypto 200
1,289.59 +18.85 (+1.48%)
Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-01 3:02PM EDT | 2.00 | 0.25 | 0.25 | 1.00 | 0.00 | - | 1 | 108 | 129.69% |
| LYG240517C00003000 | 2024-04-22 10:04AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 146.88% |
| LYG240517P00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.