Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.35+0.02 (+0.11%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240705C000075002024-06-21 3:27PM EDT2024-07-057.295.855.950.00-11210.94%
LYFT250117C000075002024-06-25 3:16PM EDT2025-01-176.506.306.400.00-1394679.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240705P000075002024-06-21 1:50PM EDT2024-07-050.020.000.020.00-200200162.50%
LYFT240726P000075002024-06-14 10:03AM EDT2024-07-260.710.000.750.00--2186.52%
LYFT250117P000075002024-06-26 10:53AM EDT2025-01-170.210.200.250.00-15,76861.13%