Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250117C00007500 | 2024-06-07 12:47PM EDT | 2025-01-17 | 8.65 | 7.05 | 8.20 | 0.00 | - | 27 | 945 | 104.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250117P00007500 | 2024-06-14 12:45PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | +0.03 | +15.79% | 12 | 5,765 | 63.67% |