Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.91 +10.01 (+0.18%) Dow
39,184.80 +57.00 (+0.15%) Nasdaq
17,871.46 +66.30 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240705C00007500 | 2024-06-21 3:27PM EDT | 2024-07-05 | 7.29 | 5.85 | 5.95 | 0.00 | - | 1 | 1 | 210.94% |
| LYFT250117C00007500 | 2024-06-25 3:16PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.40 | 0.00 | - | 13 | 946 | 79.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240705P00007500 | 2024-06-21 1:50PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 162.50% |
| LYFT240726P00007500 | 2024-06-14 10:03AM EDT | 2024-07-26 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.52% |
| LYFT250117P00007500 | 2024-06-26 10:53AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 1 | 5,768 | 61.13% |
© 2024 Yahoo. All rights reserved.