Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.39 | 0.00 | - | 200 | 46 | 216.41% |
LYFT240816C00034000 | 2024-06-24 1:27PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 26 | 105.47% |
LYFT240920C00034000 | 2024-06-06 1:14PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 8 | 38 | 100.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240920P00034000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 17.80 | 17.55 | 18.95 | 0.00 | - | - | 0 | 0.00% |