Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.47 +359.25 (+0.55%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00034000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.73 | 0.00 | - | 100 | 123 | 421.48% |
| LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.39 | 0.00 | - | 200 | 46 | 166.02% |
| LYFT240816C00034000 | 2024-05-08 1:29PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.47 | 0.00 | - | 1 | 26 | 128.32% |
| LYFT240920C00034000 | 2024-06-06 1:14PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.43 | 0.00 | - | 8 | 38 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00034000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 17.05 | 19.70 | 19.90 | 0.00 | - | - | 0 | 309.38% |
| LYFT240920P00034000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 17.80 | 17.55 | 18.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.