Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.24 -7.66 (-0.14%) Dow
39,046.60 -81.20 (-0.21%) Nasdaq
17,836.54 +31.38 (+0.18%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.21 +20.07 (+1.58%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.39 | 0.00 | - | 200 | 46 | 216.41% |
| LYFT240816C00034000 | 2024-06-24 1:27PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 26 | 105.47% |
| LYFT240920C00034000 | 2024-06-06 1:14PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 8 | 38 | 100.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00034000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 17.80 | 17.55 | 18.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.