Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00034000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.73 | 0.00 | - | 100 | 123 | 421.48% |
LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.39 | 0.00 | - | 200 | 46 | 166.02% |
LYFT240816C00034000 | 2024-05-08 1:29PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.47 | 0.00 | - | 1 | 26 | 128.32% |
LYFT240920C00034000 | 2024-06-06 1:14PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.43 | 0.00 | - | 8 | 38 | 101.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00034000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 17.05 | 19.70 | 19.90 | 0.00 | - | - | 0 | 309.38% |
LYFT240920P00034000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 17.80 | 17.55 | 18.95 | 0.00 | - | - | 0 | 0.00% |