Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000340002024-05-07 1:18PM EDT2024-06-210.060.000.730.00-100123421.48%
LYFT240719C000340002024-04-26 11:26AM EDT2024-07-190.090.010.390.00-20046166.02%
LYFT240816C000340002024-05-08 1:29PM EDT2024-08-160.110.010.470.00-126128.32%
LYFT240920C000340002024-06-06 1:14PM EDT2024-09-200.060.010.430.00-838101.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000340002024-06-06 9:58AM EDT2024-06-2117.0519.7019.900.00--0309.38%
LYFT240920P000340002024-05-02 11:19AM EDT2024-09-2017.8017.5518.950.00--00.00%