Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.08 +6.18 (+0.11%) Dow
39,170.41 +42.61 (+0.11%) Nasdaq
17,858.88 +53.72 (+0.30%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240712C00011500 | 2024-06-24 12:35PM EDT | 2024-07-12 | 2.20 | 1.91 | 1.98 | 0.00 | - | 2 | 12 | 67.97% |
| LYFT240802C00011500 | 2024-06-18 3:36PM EDT | 2024-08-02 | 2.60 | 1.24 | 2.90 | 0.00 | - | - | 50 | 56.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240628P00011500 | 2024-06-24 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 179 | 103.13% |
| LYFT240705P00011500 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 57 | 133.98% |
| LYFT240712P00011500 | 2024-06-25 12:47PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 162 | 50.39% |
| LYFT240726P00011500 | 2024-06-24 1:49PM EDT | 2024-07-26 | 0.12 | 0.10 | 0.11 | 0.00 | - | 1 | 11 | 45.90% |
© 2024 Yahoo. All rights reserved.