Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240628C00010500 | 2024-06-18 9:35AM EDT | 2024-06-28 | 3.70 | 2.24 | 2.83 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240628P00010500 | 2024-06-17 1:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 33 | 156.25% |
LYFT240726P00010500 | 2024-06-24 12:58PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.71 | 0.00 | - | 200 | 69 | 98.05% |