Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.29 -6.61 (-0.12%) Dow
39,067.66 -60.14 (-0.15%) Nasdaq
17,836.71 +31.56 (+0.18%) Bitcoin USD
61,772.07 +709.17 (+1.16%) CMC Crypto 200
1,286.43 +20.29 (+1.60%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 24 | 27 | 10.00 | 0.14 | 0.00 | - | - | 50 |
| 3.15 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 50 | 11.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 5 | 12.00 | 0.28 | -0.02 | -6.67% | 6 | 117 |
| 1.50 | 0.00 | - | 3 | 3 | 12.50 | 0.47 | 0.00 | - | 3 | 102 |
| 1.02 | 0.00 | - | 2 | 67 | 13.00 | 0.72 | +0.11 | +18.03% | 5 | 95 |
| 0.87 | 0.00 | - | 90 | 441 | 13.50 | 0.95 | -0.06 | -5.94% | 4 | 27 |
| 0.60 | -0.08 | -11.76% | 26 | 138 | 14.00 | 1.14 | +0.04 | +3.64% | 25 | 61 |
| 0.50 | -0.05 | -9.09% | 2 | 11 | 14.50 | 1.36 | 0.00 | - | 2 | 13 |
| 0.34 | -0.01 | -2.86% | 20 | 482 | 15.00 | 1.95 | +0.07 | +3.72% | 5 | 47 |
| 0.23 | 0.00 | - | 10 | 91 | 15.50 | 2.36 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 2 | 50 | 16.00 | 2.80 | 0.00 | - | 1 | 53 |
| 0.17 | 0.00 | - | 20 | 51 | 16.50 | 1.92 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | - | 25 | 17.00 | 3.70 | +0.45 | +13.85% | 20 | 45 |
| 0.15 | 0.00 | - | 5 | 18 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 4.65 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.