Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,487.30
+9.40(+0.17%)
Dow
39,184.68
+56.88(+0.15%)
Nasdaq
17,870.37
+65.21(+0.37%)
Bitcoin USD
62,235.72
+498.87(+0.81%)
CMC Crypto 200
1,295.34
+29.20(+2.31%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.34

+0.01

(+0.04%)

As of 10:29AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.87	0.00	-	-	1	5.00	0.34	0.00	-	-	1
-	-	-	-	-	7.50	0.71	0.00	-	-	2
3.40	0.00	-	20	28	10.00	0.02	0.00	-	100	130
-	-	-	-	-	10.50	0.04	0.00	-	200	69
4.55	0.00	-	14	10	11.00	0.07	0.00	-	2	67
-	-	-	-	-	11.50	0.12	0.00	-	1	11
1.63	0.00	-	5	6	12.00	0.20	+0.05	+33.33%	2	181
1.46	0.00	-	1	13	12.50	0.30	0.00	-	5	71
1.10	0.00	-	1	28	13.00	0.48	-0.02	-4.00%	1	285
0.65	0.00	-	106	305	13.50	0.70	0.00	-	2	138
0.46	0.00	-	8	121	14.00	1.07	+0.12	+12.63%	2	229
0.35	0.00	-	14	79	14.50	1.34	0.00	-	3	254
0.21	-0.04	-16.00%	1	249	15.00	1.65	0.00	-	30	189
0.17	0.00	-	8	97	15.50	1.70	0.00	-	1	40
0.14	0.00	-	6	113	16.00	2.49	0.00	-	15	52
0.10	0.00	-	11	92	16.50	2.50	0.00	-	2	6
0.07	-0.01	-12.50%	7	333	17.00	3.23	0.00	-	5	25
0.05	0.00	-	8	56	17.50	-	-	-	-	-
0.03	0.00	-	200	72	18.00	-	-	-	-	-
0.04	0.00	-	-	45	18.50	-	-	-	-	-
0.03	0.00	-	40	101	19.00	-	-	-	-	-
0.02	0.00	-	-	45	19.50	-	-	-	-	-
0.25	0.00	-	15	120	20.00	-	-	-	-	-
0.04	0.00	-	100	100	20.50	-	-	-	-	-
0.06	0.00	-	100	201	21.00	-	-	-	-	-
0.04	0.00	-	200	0	21.50	-	-	-	-	-
0.02	0.00	-	100	100	22.00	-	-	-	-	-