Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,484.92
+7.02(+0.13%)
Dow
39,183.31
+55.51(+0.14%)
Nasdaq
17,859.37
+54.21(+0.30%)
Bitcoin USD
62,235.54
+487.80(+0.79%)
CMC Crypto 200
1,294.53
+28.38(+2.24%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.32

-0.01

(-0.07%)

As of 10:25AM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.90	0.00	-	5	5	5.00	-	-	-	-	-
5.75	0.00	-	-	1	10.00	0.01	0.00	-	1	82
2.36	0.00	-	20	35	11.00	0.04	0.00	-	2	178
2.20	0.00	-	2	12	11.50	0.05	0.00	-	1	162
1.50	0.00	-	2	11	12.00	0.10	0.00	-	35	131
1.17	0.00	-	11	111	12.50	0.15	-0.02	-11.76%	1	699
0.73	0.00	-	33	278	13.00	0.30	-0.02	-6.25%	10	277
0.42	-0.03	-6.67%	1	93	13.50	0.59	+0.05	+9.26%	2	1,502
0.25	-0.01	-3.85%	5	331	14.00	0.87	0.00	-	54	258
0.17	0.00	-	59	700	14.50	1.30	+0.36	+38.30%	1	73
0.10	0.00	-	4	281	15.00	1.69	0.00	-	27	229
0.05	0.00	-	2	199	15.50	2.15	0.00	-	4	108
0.04	0.00	-	4	107	16.00	2.68	0.00	-	27	98
0.03	0.00	-	1	204	16.50	2.49	0.00	-	5	4
0.05	0.00	-	4	306	17.00	3.70	+0.10	+2.78%	43	6
0.04	0.00	-	1	18	17.50	2.79	0.00	-	1	1
0.03	0.00	-	26	50	18.00	4.65	0.00	-	27	16
0.03	0.00	-	8	8	18.50	-	-	-	-	-
0.04	0.00	-	1	10	19.00	-	-	-	-	-
0.01	0.00	-	3	6	19.50	6.10	0.00	-	1	1
0.05	0.00	-	16	134	20.00	6.23	0.00	-	-	0
0.03	0.00	-	300	84	20.50	-	-	-	-	-
0.01	0.00	-	15	198	21.00	-	-	-	-	-
0.04	0.00	-	-	1	22.00	-	-	-	-	-
0.05	0.00	-	-	102	24.00	-	-	-	-	-