Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.20 +3.30 (+0.06%) Dow
39,204.66 +76.86 (+0.20%) Nasdaq
17,861.66 +56.51 (+0.32%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.87 +21.73 (+1.72%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.63 | 0.00 | - | - | 3 |
| 7.29 | 0.00 | - | 1 | 1 | 7.50 | 0.02 | 0.00 | - | 200 | 200 |
| 3.45 | +0.02 | +0.58% | 30 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 57 |
| 2.38 | 0.00 | - | 30 | 40 | 11.00 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 12 | 57 |
| 1.43 | -0.06 | -4.03% | 30 | 15 | 12.00 | 0.03 | 0.00 | - | 1 | 151 |
| 1.00 | +0.02 | +2.04% | 33 | 26 | 12.50 | 0.06 | 0.00 | - | 29 | 2,303 |
| 0.62 | +0.07 | +12.73% | 56 | 142 | 13.00 | 0.17 | -0.03 | -15.00% | 48 | 1,086 |
| 0.31 | +0.02 | +7.14% | 48 | 1,208 | 13.50 | 0.35 | -0.09 | -20.45% | 77 | 1,975 |
| 0.13 | -0.01 | -7.14% | 320 | 1,296 | 14.00 | 0.75 | -0.03 | -3.85% | 19 | 370 |
| 0.05 | -0.03 | -37.50% | 43 | 1,111 | 14.50 | 1.13 | +0.02 | +1.80% | 22 | 303 |
| 0.03 | -0.01 | -25.00% | 141 | 1,453 | 15.00 | 1.62 | 0.00 | - | 12 | 264 |
| 0.02 | +0.01 | +100.00% | 13 | 390 | 15.50 | 2.14 | 0.00 | - | 13 | 195 |
| 0.02 | 0.00 | - | 91 | 533 | 16.00 | 2.45 | 0.00 | - | 75 | 283 |
| 0.01 | 0.00 | - | 10 | 629 | 16.50 | 3.05 | -0.10 | -3.17% | 1 | 412 |
| 0.01 | 0.00 | - | 2 | 208 | 17.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 176 | 17.50 | 2.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 360 | 18.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 176 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 897 | 19.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 136 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 217 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 214 | 214 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 132 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 100 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 97 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.