Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.66 +6.76 (+0.12%) Dow
39,182.06 +54.26 (+0.14%) Nasdaq
17,858.06 +52.90 (+0.30%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 10 |
| 3.80 | 0.00 | - | 3 | 29 | 10.00 | 0.01 | 0.00 | - | 303 | 346 |
| 3.70 | 0.00 | - | - | 1 | 10.50 | 0.01 | 0.00 | - | 32 | 33 |
| 2.34 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 2 | 455 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 12 | 179 |
| 1.60 | 0.00 | - | 15 | 24 | 12.00 | 0.01 | 0.00 | - | 5 | 297 |
| 0.85 | 0.00 | - | 110 | 422 | 12.50 | 0.02 | +0.01 | +100.00% | 3 | 227 |
| 0.50 | +0.11 | +28.21% | 2 | 784 | 13.00 | 0.04 | -0.02 | -33.33% | 12 | 6,092 |
| 0.09 | -0.04 | -30.77% | 78 | 2,524 | 13.50 | 0.22 | -0.08 | -21.05% | 43 | 1,485 |
| 0.03 | 0.00 | - | 15 | 6,694 | 14.00 | 0.64 | -0.04 | -5.88% | 19 | 1,979 |
| 0.01 | 0.00 | - | 5 | 3,034 | 14.50 | 1.13 | -0.03 | -2.59% | 2 | 495 |
| 0.01 | 0.00 | - | 127 | 1,394 | 15.00 | 1.63 | 0.00 | - | 2 | 156 |
| 0.01 | 0.00 | - | 19 | 1,510 | 15.50 | 1.95 | 0.00 | - | 1 | 176 |
| 0.02 | 0.00 | - | 9 | 3,104 | 16.00 | 2.58 | 0.00 | - | 3 | 124 |
| 0.01 | 0.00 | - | 126 | 1,213 | 16.50 | 3.15 | 0.00 | - | 1 | 66 |
| 0.01 | 0.00 | - | 4 | 476 | 17.00 | 2.84 | 0.00 | - | 3 | 57 |
| 0.01 | 0.00 | - | 11 | 726 | 17.50 | 4.00 | 0.00 | - | 26 | 37 |
| 0.01 | 0.00 | - | 3 | 269 | 18.00 | 4.50 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 3 | 127 | 18.50 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 53 | 159 | 19.00 | 2.45 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 529 | 677 | 19.50 | 3.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 264 | 20.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 60 | 89 | 20.50 | 5.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 13 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 72 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 109 | 22.00 | 5.00 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 60 | 331 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 383 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 601 | 601 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.