Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.04 -88.68 (-0.13%) CMC Crypto 200
1,369.50 -48.37 (-3.41%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 10 |
| 4.65 | 0.00 | - | 2 | 26 | 10.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.03 | +0.02 | +200.00% | 50 | 125 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 129 |
| 2.25 | -1.77 | -44.03% | 1 | 2 | 12.00 | 0.06 | +0.02 | +50.00% | 100 | 132 |
| 3.60 | 0.00 | - | 5 | 5 | 12.50 | 0.07 | +0.03 | +75.00% | 10 | 186 |
| 1.95 | 0.00 | - | 5 | 9 | 13.00 | 0.12 | +0.09 | +300.00% | 85 | 172 |
| 1.53 | 0.00 | - | 1 | 1 | 13.50 | 0.23 | +0.07 | +43.75% | 68 | 414 |
| 0.57 | -0.39 | -40.62% | 2,263 | 21 | 14.00 | 0.42 | +0.13 | +44.83% | 358 | 455 |
| 0.39 | -0.21 | -35.00% | 1,598 | 522 | 14.50 | 0.73 | +0.21 | +40.38% | 35 | 475 |
| 0.23 | -0.16 | -41.03% | 317 | 730 | 15.00 | 1.03 | +0.18 | +21.18% | 182 | 448 |
| 0.14 | -0.11 | -44.00% | 501 | 658 | 15.50 | 1.42 | +0.34 | +31.48% | 41 | 481 |
| 0.09 | -0.05 | -35.71% | 255 | 3,206 | 16.00 | 1.90 | +0.60 | +46.15% | 14 | 130 |
| 0.06 | -0.06 | -50.00% | 62 | 881 | 16.50 | 2.35 | +0.35 | +17.50% | 1 | 72 |
| 0.04 | -0.04 | -50.00% | 26 | 374 | 17.00 | 2.84 | +0.44 | +18.33% | 3 | 281 |
| 0.02 | -0.10 | -83.33% | 73 | 602 | 17.50 | 2.81 | 0.00 | - | 1 | 40 |
| 0.04 | -0.05 | -55.56% | 45 | 214 | 18.00 | 3.30 | 0.00 | - | 4 | 56 |
| 0.04 | +0.02 | +100.00% | 19 | 68 | 18.50 | 3.40 | 0.00 | - | - | 1 |
| 0.04 | +0.02 | +100.00% | 1 | 74 | 19.00 | 2.45 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 37 | 144 | 19.50 | 3.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 117 | 20.00 | 5.25 | 0.00 | - | 1 | 79 |
| 0.07 | 0.00 | - | 1 | 2 | 20.50 | 5.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 10 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 63 | 21.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 102 | 22.00 | 5.00 | 0.00 | - | - | 7 |
| 0.01 | -0.02 | -66.67% | 99 | 38 | 22.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 231 | 107 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 3 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.