Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL241018C00002500 | 2024-04-22 11:44AM EDT | 2.50 | 0.60 | 0.25 | 3.50 | 0.00 | - | 30 | 141 | 378.91% |
LYEL241018C00005000 | 2024-04-09 12:00PM EDT | 5.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 40 | 47 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL241018P00002500 | 2024-04-12 10:13AM EDT | 2.50 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 73.44% |