Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240719C00002500 | 2024-04-29 12:40PM EDT | 2.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 8 | 84 | 100.00% |
LYEL240719C00005000 | 2024-05-03 2:23PM EDT | 5.00 | 0.06 | 0.05 | 0.20 | -0.09 | -60.00% | 5 | 136 | 139.06% |
LYEL240719C00007500 | 2024-02-22 11:21AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL240719P00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 43 | 90.63% |