Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL231020C00002500 | 2023-09-28 9:34AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 171.88% |
LYEL231020C00005000 | 2023-07-14 12:24PM EDT | 5.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 412.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL231020P00002500 | 2023-09-18 10:00AM EDT | 2.50 | 0.90 | 0.85 | 1.10 | 0.00 | - | 10 | 32 | 178.13% |