Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,735.11 -942.75 (-1.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-04-25 3:01PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 74.22% |
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2.50 | 0.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 125.78% |
| LYEL240517P00007500 | 2024-04-24 2:02PM EDT | 7.50 | 5.10 | 5.00 | 5.80 | 0.00 | - | 2 | 0 | 325.00% |
© 2024 Yahoo. All rights reserved.