Singapore markets closed
Straits Times Index
3,260.03 -11.54 (-0.35%) S&P 500
4,349.93 -6.52 (-0.15%) Dow
34,168.09 -129.61 (-0.38%) Nasdaq
13,542.12 +2.82 (+0.02%) BTC-USD
36,792.50 -1,390.60 (-3.64%) CMC Crypto 200
842.08 -13.74 (-1.61%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220218C00007500 | 2022-01-26 3:03PM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LYEL220218C00010000 | 2021-12-30 9:39AM EST | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220218P00007500 | 2022-01-14 3:10PM EST | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
