Singapore markets closed

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.66-0.14 (-2.06%)
At close: 04:00PM EDT
6.66 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220715C000025002022-06-23 1:55PM EDT2.504.402.755.400.00-6161832.81%
LYEL220715C000050002022-06-24 1:25PM EDT5.001.701.552.00+0.10+6.25%1077115.63%
LYEL220715C000075002022-06-23 3:35PM EDT7.500.300.050.450.00-426,08887.11%
LYEL220715C000100002022-05-12 9:30AM EDT10.000.200.000.000.00-108350.00%
LYEL220715C000175002022-05-27 10:42AM EDT17.500.050.000.050.00-318190.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220715P000050002022-06-23 3:56PM EDT5.000.150.000.200.00-2147110.16%
LYEL220715P000075002022-06-23 9:56AM EDT7.501.400.851.250.00-3416980.08%