Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,385.92 +173.33 (+0.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220715C00002500 | 2022-06-23 1:55PM EDT | 2.50 | 4.40 | 2.75 | 5.40 | 0.00 | - | 61 | 61 | 832.81% |
| LYEL220715C00005000 | 2022-06-24 1:25PM EDT | 5.00 | 1.70 | 1.55 | 2.00 | +0.10 | +6.25% | 10 | 77 | 115.63% |
| LYEL220715C00007500 | 2022-06-23 3:35PM EDT | 7.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 42 | 6,088 | 87.11% |
| LYEL220715C00010000 | 2022-05-12 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 50.00% |
| LYEL220715C00017500 | 2022-05-27 10:42AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 190.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL220715P00005000 | 2022-06-23 3:56PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 110.16% |
| LYEL220715P00007500 | 2022-06-23 9:56AM EDT | 7.50 | 1.40 | 0.85 | 1.25 | 0.00 | - | 34 | 169 | 80.08% |
© 2022 Yahoo. All rights reserved.
