Singapore markets closed

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7100+0.0100 (+0.59%)
At close: 04:00PM EDT
1.7200 +0.01 (+0.58%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL240719C000025002024-07-11 11:52AM EDT2.500.050.000.050.00-1668221.88%
LYEL240719C000050002024-06-27 9:30AM EDT5.000.050.000.050.00-2252468.75%
LYEL240719C000075002024-02-22 11:21AM EDT7.500.400.000.750.00-111,156.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL240719P000025002024-07-11 9:41AM EDT2.501.000.201.000.00-1103487.50%