Singapore markets closed

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.44-0.01 (-0.18%)
At close: 04:00PM EST
5.44 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220218C000075002022-01-26 3:03PM EST7.500.100.000.000.00-23025.00%
LYEL220218C000100002021-12-30 9:39AM EST10.000.410.000.000.00--150.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYEL220218P000075002022-01-14 3:10PM EST7.501.800.000.000.00--250.00%