Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYEL230217C00002500 | 2023-01-11 11:43AM EST | 2.50 | 0.85 | 0.65 | 1.05 | 0.00 | - | 90 | 90 | 71.88% |
LYEL230217C00005000 | 2023-01-27 9:34AM EST | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 24 | 121.88% |