Singapore’s surging rents shock expats and encourage scammers

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.70

+0.16

(+2.45%)

As of 11:09AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	6.52	6.71	6.44	6.70	6.70	56,415
27 Jun 2022	6.68	6.75	6.24	6.54	6.54	451,000
24 Jun 2022	6.83	6.95	6.43	6.66	6.66	5,819,500
23 Jun 2022	6.55	6.93	6.24	6.80	6.80	1,141,200
22 Jun 2022	5.66	6.52	5.48	6.36	6.36	1,399,700
21 Jun 2022	5.40	5.97	5.40	5.72	5.72	1,566,600
17 Jun 2022	4.59	5.50	4.59	5.46	5.46	2,939,100
16 Jun 2022	4.58	4.71	4.40	4.55	4.55	1,255,900
15 Jun 2022	4.52	4.79	4.52	4.73	4.73	1,208,100
14 Jun 2022	4.52	4.56	4.18	4.52	4.52	807,000
13 Jun 2022	4.90	5.19	4.24	4.49	4.49	1,079,100
10 Jun 2022	5.13	5.33	4.97	5.10	5.10	576,200
09 Jun 2022	5.25	5.37	5.14	5.25	5.25	888,600
08 Jun 2022	5.19	5.60	5.19	5.31	5.31	691,600
07 Jun 2022	4.82	5.35	4.82	5.24	5.24	1,046,000
06 Jun 2022	5.17	5.44	4.77	4.90	4.90	1,016,700
03 Jun 2022	4.59	5.06	4.52	5.04	5.04	984,300
02 Jun 2022	4.17	4.61	4.08	4.61	4.61	701,200
01 Jun 2022	4.15	4.29	3.96	4.16	4.16	939,200
31 May 2022	4.30	4.41	4.09	4.14	4.14	877,900
27 May 2022	4.10	4.38	4.06	4.34	4.34	634,000
26 May 2022	4.09	4.29	3.91	4.09	4.09	743,700
25 May 2022	4.15	4.22	3.92	4.11	4.11	622,800
24 May 2022	4.22	4.33	3.88	4.20	4.20	995,500
23 May 2022	4.12	4.64	4.00	4.28	4.28	1,369,100
20 May 2022	3.94	4.20	3.84	4.11	4.11	920,300
19 May 2022	3.58	3.95	3.57	3.88	3.88	803,200
18 May 2022	3.94	4.18	3.62	3.68	3.68	858,900
17 May 2022	4.02	4.16	3.86	4.03	4.03	1,088,600
16 May 2022	3.92	4.42	3.89	3.91	3.91	1,447,000
13 May 2022	4.14	4.41	3.96	3.99	3.99	868,200
12 May 2022	4.50	4.83	3.95	4.11	4.11	1,111,200
11 May 2022	5.07	5.07	4.50	4.53	4.53	1,058,200
10 May 2022	5.30	5.54	5.05	5.09	5.09	1,053,500
09 May 2022	5.22	5.33	4.96	5.17	5.17	797,600
06 May 2022	5.39	5.64	5.06	5.31	5.31	504,400
05 May 2022	5.50	5.60	5.23	5.42	5.42	521,900
04 May 2022	5.46	5.68	5.11	5.67	5.67	537,300
03 May 2022	5.44	5.65	5.34	5.42	5.42	280,400
02 May 2022	5.02	5.44	5.02	5.44	5.44	379,900
29 Apr 2022	5.13	5.47	5.07	5.13	5.13	502,600
28 Apr 2022	5.15	5.45	4.98	5.13	5.13	849,500
27 Apr 2022	5.29	5.46	5.04	5.10	5.10	736,700
26 Apr 2022	5.38	5.51	5.24	5.32	5.32	346,300
25 Apr 2022	5.27	5.55	5.04	5.47	5.47	412,200
22 Apr 2022	5.31	5.49	5.15	5.20	5.20	370,800
21 Apr 2022	5.64	5.71	5.20	5.37	5.37	474,500
20 Apr 2022	5.47	5.65	5.34	5.56	5.56	452,200
19 Apr 2022	5.08	5.44	4.97	5.42	5.42	526,900
18 Apr 2022	5.37	5.37	5.01	5.14	5.14	585,500
14 Apr 2022	5.72	5.86	5.27	5.39	5.39	558,200
13 Apr 2022	5.46	5.85	5.18	5.70	5.70	577,300
12 Apr 2022	5.34	5.64	5.25	5.44	5.44	438,700
11 Apr 2022	5.42	5.49	5.21	5.29	5.29	515,000
08 Apr 2022	5.26	5.48	5.14	5.45	5.45	692,300
07 Apr 2022	5.18	5.41	5.03	5.29	5.29	806,000
06 Apr 2022	5.22	5.22	5.02	5.20	5.20	848,400
05 Apr 2022	5.32	5.56	5.23	5.29	5.29	643,400
04 Apr 2022	5.36	5.67	5.28	5.36	5.36	849,900
01 Apr 2022	5.16	5.46	5.03	5.36	5.36	972,400
31 Mar 2022	5.39	5.40	5.03	5.05	5.05	1,065,200
30 Mar 2022	5.12	5.92	5.12	5.36	5.36	1,171,600
29 Mar 2022	5.11	5.43	5.07	5.19	5.19	1,003,100
28 Mar 2022	5.04	5.23	4.99	5.05	5.05	787,400
25 Mar 2022	5.13	5.38	5.06	5.10	5.10	544,700
24 Mar 2022	5.06	5.24	4.92	5.12	5.12	592,900
23 Mar 2022	5.24	5.28	4.94	5.06	5.06	1,541,700
22 Mar 2022	5.15	5.44	5.05	5.34	5.34	2,773,300
21 Mar 2022	6.02	6.02	5.00	5.11	5.11	4,063,200
18 Mar 2022	6.49	6.88	5.90	5.99	5.99	17,191,400
17 Mar 2022	5.95	6.43	5.81	6.34	6.34	3,311,700
16 Mar 2022	5.99	6.55	5.73	5.98	5.98	2,749,300
15 Mar 2022	5.61	6.01	5.54	6.01	6.01	1,304,200
14 Mar 2022	6.54	6.69	5.59	5.62	5.62	2,060,900
11 Mar 2022	6.87	7.18	6.50	6.55	6.55	1,324,200
10 Mar 2022	6.62	6.89	6.51	6.84	6.84	1,174,500
09 Mar 2022	6.45	6.94	6.39	6.79	6.79	1,271,400
08 Mar 2022	6.71	6.85	6.27	6.38	6.38	1,375,000
07 Mar 2022	6.49	7.22	6.36	6.73	6.73	2,528,900
04 Mar 2022	6.38	6.72	6.31	6.52	6.52	1,302,100
03 Mar 2022	6.86	6.99	6.38	6.46	6.46	1,235,500
02 Mar 2022	6.93	6.99	6.62	6.79	6.79	902,000
01 Mar 2022	7.34	7.34	6.80	6.87	6.87	764,800
28 Feb 2022	6.75	7.28	6.75	7.24	7.24	1,074,100
25 Feb 2022	6.80	7.01	6.17	6.92	6.92	768,400
24 Feb 2022	5.92	6.81	5.75	6.79	6.79	1,003,900
23 Feb 2022	6.33	6.37	6.08	6.12	6.12	862,500
22 Feb 2022	5.93	6.52	5.89	6.27	6.27	1,006,100
18 Feb 2022	6.20	6.31	5.93	5.99	5.99	978,600
17 Feb 2022	6.62	6.62	6.22	6.31	6.31	662,300
16 Feb 2022	6.74	6.98	6.41	6.70	6.70	1,082,700
15 Feb 2022	6.20	6.86	6.20	6.82	6.82	778,700
14 Feb 2022	6.00	6.31	5.93	6.12	6.12	674,400
11 Feb 2022	6.46	6.84	5.99	6.04	6.04	922,200
10 Feb 2022	6.29	7.03	6.10	6.51	6.51	1,066,900
09 Feb 2022	5.99	6.56	5.99	6.40	6.40	1,319,400
08 Feb 2022	5.78	5.99	5.50	5.93	5.93	1,199,300
07 Feb 2022	5.67	6.13	5.59	5.80	5.80	874,100
04 Feb 2022	5.64	5.71	5.24	5.66	5.66	834,100
03 Feb 2022	5.59	6.12	5.47	5.67	5.67	847,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,898.33-1.78(-0.05%)

Dow31,507.07+68.81(+0.22%)

Nasdaq11,453.83-70.72(-0.61%)

BTC-USD20,819.25+69.35(+0.33%)

CMC Crypto 200454.06+3.99(+0.89%)

Singapore’s surging rents shock expats and encourage scammers

Lyell Immunopharma, Inc. (LYEL)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,898.33
-1.78(-0.05%)

Dow
31,507.07
+68.81(+0.22%)

Nasdaq
11,453.83
-70.72(-0.61%)

BTC-USD
20,819.25
+69.35(+0.33%)

CMC Crypto 200
454.06
+3.99(+0.89%)