Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,532.76
-44.35(-0.97%)
Dow
35,028.65
-339.82(-0.96%)
Nasdaq
14,340.25
-166.64(-1.15%)
BTC-USD
42,029.38
-176.66(-0.42%)
CMC Crypto 200
997.99
+3.24(+0.33%)

PROPERTY

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

Lyell Immunopharma, Inc. (LYEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.56

-0.19

(-3.30%)

At close: 04:00PM EST

5.56

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	5.78	5.89	5.49	5.56	5.56	718,000
18 Jan 2022	5.97	6.15	5.69	5.75	5.75	813,800
14 Jan 2022	6.05	6.39	5.83	6.04	6.04	396,100
13 Jan 2022	6.14	6.48	6.08	6.12	6.12	345,000
12 Jan 2022	6.79	6.79	6.16	6.28	6.28	446,700
11 Jan 2022	6.55	7.15	6.47	6.74	6.74	633,300
10 Jan 2022	6.32	6.63	6.06	6.62	6.62	363,900
07 Jan 2022	6.47	6.71	6.32	6.38	6.38	313,000
06 Jan 2022	6.52	6.66	6.09	6.45	6.45	504,300
05 Jan 2022	6.93	7.21	6.54	6.58	6.58	488,100
04 Jan 2022	7.82	7.82	6.95	7.05	7.05	1,011,700
03 Jan 2022	7.66	7.78	7.28	7.70	7.70	610,200
31 Dec 2021	7.56	8.08	7.45	7.74	7.74	498,400
30 Dec 2021	7.15	7.80	7.15	7.55	7.55	574,900
29 Dec 2021	7.75	7.88	7.06	7.13	7.13	677,700
28 Dec 2021	7.65	8.22	7.64	7.85	7.85	1,544,300
27 Dec 2021	8.16	8.25	7.52	7.69	7.69	764,600
23 Dec 2021	7.49	8.49	7.46	8.21	8.21	2,072,700
22 Dec 2021	7.34	7.74	6.90	7.49	7.49	2,887,000
21 Dec 2021	7.52	7.95	7.08	7.40	7.40	1,949,200
20 Dec 2021	8.35	8.39	7.10	7.52	7.52	2,276,900
17 Dec 2021	9.04	9.04	8.24	8.34	8.34	1,921,000
16 Dec 2021	9.10	9.23	8.94	8.95	8.95	447,300
15 Dec 2021	9.68	9.68	8.70	9.00	9.00	377,700
14 Dec 2021	9.46	10.12	9.26	9.74	9.74	832,400
13 Dec 2021	9.38	10.26	9.22	10.01	10.01	244,800
10 Dec 2021	9.64	10.06	9.32	9.35	9.35	285,100
09 Dec 2021	9.85	10.31	9.70	9.70	9.70	266,700
08 Dec 2021	9.24	10.33	9.22	9.93	9.93	549,000
07 Dec 2021	8.85	9.84	8.85	9.18	9.18	619,900
06 Dec 2021	8.91	9.07	8.52	8.73	8.73	600,700
03 Dec 2021	9.60	9.72	8.52	8.89	8.89	349,000
02 Dec 2021	9.40	9.98	9.24	9.51	9.51	245,600
01 Dec 2021	9.74	9.79	9.00	9.35	9.35	327,500
30 Nov 2021	9.24	9.62	8.93	9.55	9.55	249,400
29 Nov 2021	9.31	9.90	9.00	9.25	9.25	588,200
26 Nov 2021	9.17	9.81	8.93	9.31	9.31	137,900
24 Nov 2021	9.21	9.54	9.08	9.40	9.40	188,700
23 Nov 2021	9.86	10.03	9.00	9.36	9.36	402,300
22 Nov 2021	10.71	10.96	9.71	9.80	9.80	343,200
19 Nov 2021	10.49	11.06	10.31	10.81	10.81	227,000
18 Nov 2021	11.13	11.17	10.45	10.52	10.52	482,800
17 Nov 2021	10.98	11.41	10.92	11.10	11.10	297,200
16 Nov 2021	11.05	11.20	10.81	10.94	10.94	408,600
15 Nov 2021	11.61	11.63	10.93	11.05	11.05	512,200
12 Nov 2021	11.52	11.63	10.80	11.39	11.39	327,600
11 Nov 2021	12.05	12.10	11.22	11.52	11.52	244,200
10 Nov 2021	12.05	12.31	11.75	12.05	12.05	330,400
09 Nov 2021	12.93	12.93	11.62	12.01	12.01	265,200
08 Nov 2021	13.70	14.15	12.71	12.96	12.96	274,400
05 Nov 2021	14.98	15.02	13.55	13.82	13.82	108,600
04 Nov 2021	14.05	15.41	13.94	14.93	14.93	234,800
03 Nov 2021	14.86	15.49	13.71	13.99	13.99	472,800
02 Nov 2021	14.12	15.28	13.84	14.84	14.84	144,400
01 Nov 2021	14.01	14.38	13.54	14.14	14.14	260,600
29 Oct 2021	14.74	15.32	13.57	13.94	13.94	293,400
28 Oct 2021	14.44	14.80	14.09	14.67	14.67	107,600
27 Oct 2021	15.02	15.47	14.12	14.37	14.37	167,800
26 Oct 2021	14.49	15.46	14.33	15.19	15.19	231,700
25 Oct 2021	13.83	14.50	13.67	14.45	14.45	126,600
22 Oct 2021	13.83	13.83	13.46	13.79	13.79	112,800
21 Oct 2021	13.87	14.10	13.48	13.89	13.89	119,400
20 Oct 2021	13.88	14.13	13.56	13.88	13.88	110,600
19 Oct 2021	13.23	14.26	13.23	13.92	13.92	209,300
18 Oct 2021	13.19	13.45	12.79	13.08	13.08	156,100
15 Oct 2021	13.65	14.07	12.94	13.28	13.28	177,400
14 Oct 2021	13.01	13.65	12.22	13.51	13.51	116,900
13 Oct 2021	13.07	13.21	12.21	12.85	12.85	232,200
12 Oct 2021	12.29	13.47	11.91	13.15	13.15	222,200
11 Oct 2021	12.86	12.86	11.74	12.20	12.20	282,700
08 Oct 2021	12.50	13.34	12.41	12.94	12.94	503,800
07 Oct 2021	11.55	12.53	11.39	12.45	12.45	194,800
06 Oct 2021	12.08	12.21	11.31	11.57	11.57	252,400
05 Oct 2021	13.04	13.11	11.75	12.13	12.13	202,600
04 Oct 2021	13.28	13.28	12.17	13.11	13.11	331,200
01 Oct 2021	14.50	14.50	12.69	13.29	13.29	649,600
30 Sep 2021	14.56	15.01	14.11	14.80	14.80	575,800
29 Sep 2021	13.92	14.58	13.71	14.56	14.56	322,300
28 Sep 2021	12.84	14.35	12.35	14.12	14.12	1,078,900
27 Sep 2021	11.99	13.16	11.88	12.84	12.84	461,200
24 Sep 2021	11.30	12.40	11.12	12.28	12.28	258,300
23 Sep 2021	11.28	11.40	10.98	11.23	11.23	349,800
22 Sep 2021	11.00	11.45	10.86	11.29	11.29	332,200
21 Sep 2021	11.11	11.41	10.88	11.00	11.00	394,500
20 Sep 2021	11.52	11.65	10.62	11.03	11.03	1,015,600
17 Sep 2021	12.00	12.61	11.37	11.81	11.81	4,092,600
16 Sep 2021	13.41	13.85	11.61	11.66	11.66	1,092,400
15 Sep 2021	14.51	14.51	13.18	13.18	13.18	695,600
14 Sep 2021	15.88	16.04	14.08	14.51	14.51	403,800
13 Sep 2021	17.75	17.75	13.25	16.05	16.05	2,111,000
10 Sep 2021	17.06	18.16	15.06	17.95	17.95	758,700
09 Sep 2021	16.85	17.54	16.77	16.86	16.86	458,900
08 Sep 2021	16.96	17.35	15.98	17.05	17.05	732,700
07 Sep 2021	16.71	19.84	16.70	17.00	17.00	3,028,700
03 Sep 2021	16.70	16.70	16.25	16.48	16.48	299,300
02 Sep 2021	16.19	16.86	15.97	16.70	16.70	146,700
01 Sep 2021	15.78	16.83	15.32	16.10	16.10	209,300
31 Aug 2021	15.87	16.32	15.66	15.79	15.79	124,000
30 Aug 2021	16.33	17.00	15.74	15.78	15.78	209,900
27 Aug 2021	15.33	16.90	15.05	16.23	16.23	207,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.82+10.88(+0.33%)

S&P 5004,532.76-44.35(-0.97%)

Dow35,028.65-339.82(-0.96%)

Nasdaq14,340.25-166.64(-1.15%)

BTC-USD42,029.38-176.66(-0.42%)

CMC Crypto 200997.99+3.24(+0.33%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

Lyell Immunopharma, Inc. (LYEL)

Straits Times Index
3,294.82
+10.88(+0.33%)

S&P 500
4,532.76
-44.35(-0.97%)

Dow
35,028.65
-339.82(-0.96%)

Nasdaq
14,340.25
-166.64(-1.15%)

BTC-USD
42,029.38
-176.66(-0.42%)

CMC Crypto 200
997.99
+3.24(+0.33%)