Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,351.15 -65.30 (-0.78%) Bitcoin USD
69,970.77 -437.73 (-0.62%) CMC Crypto 200
1,511.01 -15.41 (-1.01%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 127 | 2024-06-21 | 0.20 | +0.08 | +66.67% | 2 | 1,799 |
| 12.58 | 0.00 | - | 1 | 234 | 2024-09-20 | 1.33 | 0.00 | - | 4 | 128 |
| 14.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.71 | 0.00 | - | 5 | 91 |
| 12.60 | 0.00 | - | 1 | 426 | 2025-01-17 | 3.07 | 0.00 | - | 141 | 1,835 |
| 16.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.32 | 0.00 | - | 1 | 82 |
| 16.00 | -1.00 | -5.88% | 2 | 44 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.