Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.36 +13.69 (+0.26%) Dow
39,218.92 +162.53 (+0.42%) Nasdaq
16,328.46 +25.71 (+0.16%) Bitcoin USD
62,412.61 +400.43 (+0.65%) CMC Crypto 200
1,336.20 +36.10 (+2.78%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 3 | 3,363 |
| 14.00 | 0.00 | - | 1 | 2 | 90.00 | 0.11 | 0.00 | - | 9 | 1,510 |
| 10.50 | 0.00 | - | 1 | 846 | 95.00 | 0.15 | 0.00 | - | 4 | 438 |
| 3.03 | -0.32 | -9.55% | 3 | 563 | 100.00 | 0.27 | -0.09 | -25.00% | 1 | 790 |
| 0.30 | -0.05 | -14.29% | 6 | 1,635 | 105.00 | 2.50 | 0.00 | - | 106 | 120 |
| 0.06 | +0.01 | +11.11% | 31 | 1,034 | 110.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 42 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.