Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.62 +55.94 (+1.07%) Dow
39,852.98 +294.87 (+0.75%) Nasdaq
16,736.38 +225.21 (+1.36%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,367 |
| 15.40 | +0.70 | +4.76% | 1 | 527 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 3,077 |
| 18.08 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.65 | 0.00 | - | 20 | 558 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.11 | 0.00 | - | 38 | 102 |
| 18.56 | 0.00 | - | 2 | 52 | 2025-01-17 | 2.36 | 0.00 | - | 1 | 2,790 |
| 19.28 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.58 | 0.00 | - | 2 | 262 |
| 16.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.00 | 0.00 | - | 241 | 161 |
© 2024 Yahoo. All rights reserved.