Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.79 +58.11 (+1.11%) Dow
39,860.69 +302.58 (+0.76%) Nasdaq
16,739.13 +227.95 (+1.38%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 22.12 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 1,501 |
| 22.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.40 | -0.10 | -20.00% | 3 | 4,802 |
| - | - | - | - | - | 2024-12-20 | 1.09 | +0.04 | +3.81% | 5 | 19 |
| 22.35 | 0.00 | - | 2 | 107 | 2025-01-17 | 1.31 | -0.39 | -22.94% | 30 | 5,923 |
| - | - | - | - | - | 2025-06-20 | 2.61 | 0.00 | - | 2 | 522 |
| 23.28 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.40 | +0.12 | +2.80% | 1 | 20 |
© 2024 Yahoo. All rights reserved.