Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.62 +57.94 (+1.10%) Dow
39,883.43 +325.32 (+0.82%) Nasdaq
16,738.26 +227.08 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1,004 | 2024-05-17 | 7.58 | 0.00 | - | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 11 | 2,496 | 2024-06-21 | 8.99 | 0.00 | - | 2 | 20 |
| 1.13 | -0.39 | -25.66% | 9 | 649 | 2024-09-20 | 8.60 | 0.00 | - | 6 | 11 |
| 3.10 | 0.00 | - | 25 | 88 | 2024-12-20 | 13.10 | 0.00 | - | - | 38 |
| 3.30 | -0.40 | -10.81% | 12 | 3,230 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 133 |
| 5.26 | 0.00 | - | 1 | 123 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 64 |
| 8.30 | 0.00 | - | 1 | 154 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.