Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,616.25 -330.68 (-0.85%) Hang Seng
19,257.48 +36.86 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,728.77 -1,185.83 (-1.67%) CMC Crypto 200
1,465.97 -22.57 (-1.52%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 32 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.12 | 0.00 | - | 15 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 0 |
| 7.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 75 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.