Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.27 +58.59 (+1.12%) Dow
39,889.48 +331.37 (+0.84%) Nasdaq
16,740.61 +229.43 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -1.48 | -70.48% | 34 | 576 | 2024-05-17 | 0.50 | +0.15 | +42.86% | 248 | 761 |
| 1.82 | -0.97 | -34.77% | 24 | 2,273 | 2024-06-21 | 2.45 | +0.55 | +28.95% | 17 | 828 |
| 4.30 | -1.03 | -19.32% | 11 | 572 | 2024-09-20 | 4.70 | +0.60 | +14.63% | 45 | 381 |
| 6.20 | -0.80 | -11.43% | 28 | 2 | 2024-12-20 | 6.50 | 0.00 | - | - | 48 |
| 6.91 | -0.79 | -10.26% | 127 | 1,875 | 2025-01-17 | 6.40 | 0.00 | - | 16 | 1,368 |
| 10.82 | 0.00 | - | 1 | 403 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 399 |
| 13.20 | 0.00 | - | 5 | 62 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.