Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,509 |
| 11.80 | 0.00 | - | 3 | 127 | 2024-06-21 | 0.19 | -0.11 | -35.48% | 26 | 1,495 |
| 12.58 | 0.00 | - | 1 | 234 | 2024-09-20 | 1.35 | +0.15 | +12.50% | 9 | 127 |
| 14.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.71 | -0.59 | -17.88% | 5 | 86 |
| 12.95 | -1.79 | -12.14% | 4 | 443 | 2025-01-17 | 3.07 | 0.00 | - | 141 | 1,835 |
| 16.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 83 |
| 17.00 | -1.00 | -5.56% | 1 | 45 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.