Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,669.30 -510.87 (-0.75%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +0.46 | +2.48% | 105 | 34 | 2024-06-21 | 0.15 | 0.00 | - | 119 | 1,511 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 11 |
| 18.79 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.48 | -0.07 | -12.73% | 1 | 4,856 |
| - | - | - | - | - | 2024-12-20 | 0.99 | 0.00 | - | 6 | 28 |
| 22.35 | 0.00 | - | 2 | 107 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 5,962 |
| 20.10 | 0.00 | - | 22 | 25 | 2025-06-20 | 3.20 | 0.00 | - | 22 | 529 |
| 21.23 | 0.00 | - | 10 | 12 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.