Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.74 +58.06 (+1.11%) Dow
39,885.87 +327.76 (+0.83%) Nasdaq
16,740.34 +229.16 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,541 | 2024-05-17 | 3.72 | 0.00 | - | 1 | 120 |
| 0.37 | -0.40 | -51.95% | 36 | 8,301 | 2024-06-21 | 4.50 | 0.00 | - | 3 | 383 |
| 2.89 | 0.00 | - | 23 | 359 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 269 |
| 5.08 | 0.00 | - | 2 | 7 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 40 |
| 4.70 | -0.70 | -12.96% | 56 | 2,717 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 202 |
| 7.58 | 0.00 | - | 2 | 496 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 380 |
| 10.00 | 0.00 | - | 75 | 102 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.