Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.99 +1,590.03 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00001500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 22 | 201 | 712.50% |
| LXRX240621C00001500 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.40 | 0.00 | - | 80 | 110 | 118.75% |
| LXRX240719C00001500 | 2024-05-15 10:00AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 901 | 78.91% |
| LXRX241018C00001500 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 191 | 230 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-05-14 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,030 | 325.00% |
| LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 139 | 156.25% |
| LXRX240719P00001500 | 2024-05-14 9:53AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,654 | 76.56% |
| LXRX241018P00001500 | 2024-05-01 10:01AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 94.53% |
© 2024 Yahoo. All rights reserved.