Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,343.64 +1,537.00 (+2.66%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 1.10 | 1.95 | 0.00 | - | 16 | 16 | 1,256.25% |
| LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.50 | 1.20 | 0.00 | - | 9 | 14 | 393.75% |
| LXRX240517C00001500 | 2024-05-02 3:58PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 22 | 250 | 71.88% |
| LXRX240517C00002000 | 2024-05-02 3:53PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 140 | 668 | 126.56% |
| LXRX240517C00002500 | 2024-05-02 2:53PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 10 | 212 | 143.75% |
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 728.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-05-02 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 24 | 1,009 | 96.88% |
| LXRX240517P00002000 | 2024-05-02 11:44AM EDT | 2.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 36 | 158 | 104.69% |
| LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2.50 | 0.95 | 0.60 | 1.30 | 0.00 | - | 1 | 79 | 264.06% |
© 2024 Yahoo. All rights reserved.