Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.35 +1,546.04 (+2.37%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-05-14 2:16PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.55 | 0.00 | - | 4 | 9 | 2,337.50% |
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 2024-07-19 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX241018C00000500 | 2024-05-03 10:15AM EDT | 2024-10-18 | 1.40 | 0.95 | 1.95 | 0.00 | - | 7 | 7 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 703.13% |
© 2024 Yahoo. All rights reserved.