Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.79 +1,588.60 (+2.35%) CMC Crypto 200
1,488.39 +20.46 (+1.39%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00002000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LXRX240719C00002000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LXRX241018C00002000 | 2024-05-29 10:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LXRX250117C00002000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621P00002000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LXRX240719P00002000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXRX241018P00002000 | 2024-05-06 11:21AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.