Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,337.86 +6.16 (+0.18%) Nikkei
39,286.52 -380.55 (-0.96%) Hang Seng
17,766.27 -323.66 (-1.79%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,940.14 -1,144.74 (-1.84%) CMC Crypto 200
1,266.81 -16.97 (-1.32%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX250117C00001000 | 2024-06-25 3:34PM EDT | 1.00 | 0.85 | 0.80 | 1.00 | -0.18 | -17.48% | 150 | 467 | 128.91% |
| LXRX250117C00001500 | 2024-06-26 3:50PM EDT | 1.50 | 0.55 | 0.50 | 0.80 | -0.10 | -15.38% | 15 | 454 | 121.09% |
| LXRX250117C00002000 | 2024-06-26 12:35PM EDT | 2.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 356 | 376 | 101.56% |
| LXRX250117C00002500 | 2024-06-25 12:14PM EDT | 2.50 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 14 | 196 | 94.14% |
| LXRX250117C00005000 | 2024-06-17 9:41AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 102.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX250117P00001500 | 2024-06-25 10:53AM EDT | 1.50 | 0.35 | 0.25 | 0.50 | -0.02 | -5.41% | 1 | 3 | 98.83% |
| LXRX250117P00002000 | 2024-06-26 2:38PM EDT | 2.00 | 0.65 | 0.60 | 0.80 | +0.05 | +8.33% | 2 | 26 | 97.66% |
| LXRX250117P00002500 | 2024-06-21 2:18PM EDT | 2.50 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.